| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:04:37 | 2.830 | 0 |
| 11/07/2024 | 14:04:27 | 2.810 | 0 |
| 11/07/2024 | 13:34:53 | 2.820 | 0 |
| 11/07/2024 | 13:08:45 | 2.850 | 0 |
| 11/07/2024 | 12:35:25 | 2.870 | 0 |
| 11/07/2024 | 12:04:22 | 2.860 | 0 |
| 11/07/2024 | 11:35:11 | 2.860 | 0 |
| 11/07/2024 | 11:04:50 | 2.850 | 0 |
| 11/07/2024 | 10:35:27 | 2.840 | 0 |
| 11/07/2024 | 10:04:53 | 2.850 | 0 |
| 11/07/2024 | 09:35:02 | 2.840 | 0 |
| 11/07/2024 | 09:04:53 | 2.860 | 0 |
| 11/07/2024 | 08:34:43 | 2.840 | 0 |