| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:33 | 2.850 | 0 |
| 11/07/2024 | 21:34:53 | 2.900 | 0 |
| 11/07/2024 | 21:04:26 | 2.860 | 0 |
| 11/07/2024 | 20:34:57 | 2.890 | 0 |
| 11/07/2024 | 20:04:48 | 2.850 | 0 |
| 11/07/2024 | 19:34:52 | 2.860 | 0 |
| 11/07/2024 | 19:04:44 | 2.830 | 0 |
| 11/07/2024 | 18:35:20 | 2.880 | 0 |
| 11/07/2024 | 18:04:23 | 2.820 | 0 |
| 11/07/2024 | 17:34:20 | 3.010 | 0 |
| 11/07/2024 | 17:04:59 | 2.990 | 0 |
| 11/07/2024 | 16:35:00 | 2.870 | 0 |
| 11/07/2024 | 16:04:51 | 2.850 | 0 |