| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:04:26 AM | 19.260 | 0 |
| 2024-10-10 | 9:34:44 AM | 19.220 | 0 |
| 2024-10-10 | 9:04:36 AM | 19.270 | 0 |
| 2024-10-10 | 8:34:21 AM | 19.330 | 0 |
| 2024-10-09 | 9:34:54 PM | 19.260 | 0 |
| 2024-10-09 | 9:04:38 PM | 19.200 | 0 |
| 2024-10-09 | 8:34:51 PM | 19.200 | 0 |
| 2024-10-09 | 8:04:23 PM | 19.300 | 0 |
| 2024-10-09 | 7:34:38 PM | 19.280 | 0 |
| 2024-10-09 | 7:04:28 PM | 19.230 | 0 |
| 2024-10-09 | 6:34:36 PM | 19.240 | 0 |
| 2024-10-09 | 6:04:37 PM | 19.250 | 0 |
| 2024-10-09 | 5:34:35 PM | 19.160 | 0 |