| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:41 PM | 14.270 | 0 |
| 2024-09-03 | 4:04:44 PM | 14.250 | 0 |
| 2024-09-03 | 3:34:45 PM | 15.230 | 0 |
| 2024-09-03 | 3:04:36 PM | 15.520 | 0 |
| 2024-09-03 | 2:34:43 PM | 15.490 | 0 |
| 2024-09-03 | 2:04:38 PM | 15.420 | 0 |
| 2024-09-03 | 1:34:42 PM | 15.490 | 0 |
| 2024-09-03 | 1:08:43 PM | 15.500 | 0 |
| 2024-09-03 | 12:34:52 PM | 15.510 | 0 |
| 2024-09-03 | 12:04:31 PM | 15.510 | 0 |
| 2024-09-03 | 11:34:58 AM | 15.510 | 0 |
| 2024-09-03 | 11:04:28 AM | 15.520 | 0 |
| 2024-09-03 | 10:34:58 AM | 15.600 | 0 |