| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:34:42 PM | 1.650 | 0 |
| 7/9/2024 | 2:04:38 PM | 1.670 | 0 |
| 7/9/2024 | 1:34:48 PM | 1.680 | 0 |
| 7/9/2024 | 1:08:22 PM | 1.680 | 0 |
| 7/9/2024 | 12:34:50 PM | 1.700 | 0 |
| 7/9/2024 | 12:04:45 PM | 1.700 | 0 |
| 7/9/2024 | 11:35:00 AM | 1.710 | 0 |
| 7/9/2024 | 11:04:19 AM | 1.720 | 0 |
| 7/9/2024 | 10:35:00 AM | 1.720 | 0 |
| 7/9/2024 | 10:04:37 AM | 1.720 | 0 |
| 7/9/2024 | 9:34:39 AM | 1.740 | 0 |
| 7/9/2024 | 9:04:37 AM | 1.750 | 0 |
| 7/9/2024 | 8:34:31 AM | 1.750 | 0 |