| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:49 PM | 1.270 | 0 |
| 2024-11-13 | 2:04:20 PM | 1.270 | 0 |
| 2024-11-13 | 1:34:56 PM | 1.270 | 0 |
| 2024-11-13 | 1:08:19 PM | 1.270 | 0 |
| 2024-11-13 | 12:34:50 PM | 1.270 | 0 |
| 2024-11-13 | 12:04:20 PM | 1.290 | 0 |
| 2024-11-13 | 11:34:40 AM | 1.300 | 0 |
| 2024-11-13 | 11:04:13 AM | 1.310 | 0 |
| 2024-11-13 | 10:34:53 AM | 1.320 | 0 |
| 2024-11-13 | 10:04:34 AM | 1.310 | 0 |
| 2024-11-13 | 9:34:38 AM | 1.280 | 0 |
| 2024-11-13 | 9:04:49 AM | 1.250 | 0 |
| 2024-11-13 | 8:34:38 AM | 1.310 | 0 |