| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:16 PM | 2.190 | 0 |
| 2024-08-02 | 2:04:54 PM | 2.210 | 0 |
| 2024-08-02 | 1:34:51 PM | 2.210 | 0 |
| 2024-08-02 | 1:08:40 PM | 2.220 | 0 |
| 2024-08-02 | 12:35:15 PM | 2.230 | 0 |
| 2024-08-02 | 12:04:55 PM | 2.240 | 0 |
| 2024-08-02 | 11:35:26 AM | 2.210 | 0 |
| 2024-08-02 | 11:04:21 AM | 2.200 | 0 |
| 2024-08-02 | 10:35:28 AM | 2.230 | 0 |
| 2024-08-02 | 10:04:58 AM | 2.230 | 0 |
| 2024-08-02 | 9:34:58 AM | 2.210 | 0 |
| 2024-08-02 | 9:04:53 AM | 2.260 | 0 |
| 2024-08-02 | 8:34:31 AM | 2.200 | 0 |