| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:07 PM | 2.490 | 0 |
| 2024-10-07 | 2:04:48 PM | 2.500 | 0 |
| 2024-10-07 | 1:35:13 PM | 2.490 | 0 |
| 2024-10-07 | 1:08:57 PM | 2.490 | 0 |
| 2024-10-07 | 12:34:55 PM | 2.500 | 0 |
| 2024-10-07 | 12:04:49 PM | 2.500 | 0 |
| 2024-10-07 | 11:34:54 AM | 2.480 | 0 |
| 2024-10-07 | 11:04:50 AM | 2.460 | 0 |
| 2024-10-07 | 10:35:03 AM | 2.470 | 0 |
| 2024-10-07 | 10:04:30 AM | 2.450 | 0 |
| 2024-10-07 | 9:35:08 AM | 2.460 | 0 |
| 2024-10-07 | 9:05:04 AM | 2.500 | 0 |
| 2024-10-07 | 8:34:30 AM | 2.490 | 0 |