| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:34:53 PM | 2.130 | 0 |
| 2024-11-11 | 12:05:00 PM | 2.120 | 0 |
| 2024-11-11 | 11:35:15 AM | 2.140 | 0 |
| 2024-11-11 | 11:04:56 AM | 2.160 | 0 |
| 2024-11-11 | 10:35:04 AM | 2.130 | 0 |
| 2024-11-11 | 10:04:39 AM | 2.140 | 0 |
| 2024-11-11 | 9:34:54 AM | 2.160 | 0 |
| 2024-11-11 | 9:05:05 AM | 2.110 | 0 |
| 2024-11-11 | 8:34:40 AM | 2.080 | 0 |