| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:04:33 PM | 2.860 | 0 |
| 2024-09-04 | 5:04:27 PM | 2.880 | 0 |
| 2024-09-04 | 4:35:09 PM | 2.900 | 0 |
| 2024-09-04 | 4:05:00 PM | 2.900 | 0 |
| 2024-09-04 | 3:35:21 PM | 2.920 | 0 |
| 2024-09-04 | 3:05:04 PM | 2.900 | 0 |
| 2024-09-04 | 2:35:10 PM | 2.880 | 0 |
| 2024-09-04 | 2:04:37 PM | 2.880 | 0 |
| 2024-09-04 | 1:35:23 PM | 2.880 | 0 |
| 2024-09-04 | 1:08:27 PM | 2.890 | 0 |
| 2024-09-04 | 12:35:03 PM | 2.910 | 0 |
| 2024-09-04 | 12:04:34 PM | 2.920 | 0 |
| 2024-09-04 | 11:35:21 AM | 2.920 | 0 |