| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:04:56 | 2.830 | 0 |
| 05.09.2024 | 19:34:31 | 2.820 | 0 |
| 05.09.2024 | 19:04:49 | 2.820 | 0 |
| 05.09.2024 | 18:34:57 | 2.820 | 0 |
| 05.09.2024 | 18:04:29 | 2.820 | 0 |
| 05.09.2024 | 17:04:45 | 2.830 | 0 |
| 05.09.2024 | 16:34:57 | 2.840 | 0 |
| 05.09.2024 | 16:04:49 | 2.820 | 0 |
| 05.09.2024 | 15:34:46 | 2.830 | 0 |
| 05.09.2024 | 15:04:56 | 2.830 | 0 |
| 05.09.2024 | 14:35:14 | 2.810 | 0 |
| 05.09.2024 | 14:04:25 | 2.800 | 0 |
| 05.09.2024 | 13:35:09 | 2.800 | 0 |