| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:04:31 PM | 3.940 | 0 |
| 7/31/2024 | 2:34:58 PM | 3.930 | 0 |
| 7/31/2024 | 2:04:27 PM | 3.930 | 0 |
| 7/31/2024 | 1:34:50 PM | 3.960 | 0 |
| 7/31/2024 | 1:08:45 PM | 3.970 | 0 |
| 7/31/2024 | 12:34:55 PM | 3.970 | 0 |
| 7/31/2024 | 12:04:35 PM | 3.930 | 0 |
| 7/31/2024 | 11:34:50 AM | 3.940 | 0 |
| 7/31/2024 | 11:04:28 AM | 3.940 | 0 |
| 7/31/2024 | 10:34:50 AM | 3.930 | 0 |
| 7/31/2024 | 10:04:38 AM | 3.980 | 0 |
| 7/31/2024 | 9:34:42 AM | 3.960 | 0 |
| 7/31/2024 | 9:04:43 AM | 3.970 | 0 |