| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:49 PM | 4.420 | 0 |
| 2024-11-13 | 2:04:20 PM | 4.380 | 0 |
| 2024-11-13 | 1:34:56 PM | 4.410 | 0 |
| 2024-11-13 | 1:08:19 PM | 4.380 | 0 |
| 2024-11-13 | 12:34:50 PM | 4.410 | 0 |
| 2024-11-13 | 12:04:20 PM | 4.410 | 0 |
| 2024-11-13 | 11:34:40 AM | 4.390 | 0 |
| 2024-11-13 | 11:04:13 AM | 4.410 | 0 |
| 2024-11-13 | 10:34:53 AM | 4.430 | 0 |
| 2024-11-13 | 10:04:34 AM | 4.450 | 0 |
| 2024-11-13 | 9:34:38 AM | 4.500 | 0 |
| 2024-11-13 | 9:04:49 AM | 4.460 | 0 |
| 2024-11-12 | 6:04:25 PM | 4.360 | 0 |