| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:50 PM | 5.300 | 0 |
| 2024-09-06 | 9:04:39 PM | 5.310 | 0 |
| 2024-09-06 | 8:34:52 PM | 5.260 | 0 |
| 2024-09-06 | 8:04:37 PM | 5.290 | 0 |
| 2024-09-06 | 7:34:38 PM | 5.340 | 0 |
| 2024-09-06 | 7:04:26 PM | 5.340 | 0 |
| 2024-09-06 | 6:34:46 PM | 5.310 | 0 |
| 2024-09-06 | 6:04:42 PM | 5.290 | 0 |
| 2024-09-06 | 5:04:25 PM | 5.400 | 0 |
| 2024-09-06 | 4:34:46 PM | 5.390 | 0 |
| 2024-09-06 | 4:04:26 PM | 5.390 | 0 |
| 2024-09-06 | 3:34:53 PM | 5.390 | 0 |
| 2024-09-06 | 3:04:26 PM | 5.380 | 0 |