| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:20 PM | 4.930 | 0 |
| 2024-09-02 | 1:08:36 PM | 4.930 | 0 |
| 2024-09-02 | 12:35:07 PM | 4.900 | 0 |
| 2024-09-02 | 12:04:14 PM | 4.910 | 0 |
| 2024-09-02 | 11:35:11 AM | 4.900 | 0 |
| 2024-09-02 | 11:04:51 AM | 4.870 | 0 |
| 2024-09-02 | 10:34:56 AM | 4.920 | 0 |
| 2024-09-02 | 10:04:56 AM | 4.870 | 0 |
| 2024-09-02 | 9:34:58 AM | 4.890 | 0 |
| 2024-09-02 | 9:04:51 AM | 5.000 | 0 |