| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:04:38 AM | 2.350 | 0 |
| 2024-11-11 | 9:34:54 AM | 2.350 | 0 |
| 2024-11-11 | 9:05:05 AM | 2.360 | 0 |
| 2024-11-08 | 9:35:18 PM | 2.270 | 0 |
| 2024-11-08 | 9:05:04 PM | 2.280 | 0 |
| 2024-11-08 | 8:35:00 PM | 2.240 | 0 |
| 2024-11-08 | 8:04:28 PM | 2.220 | 0 |
| 2024-11-08 | 7:34:30 PM | 2.220 | 0 |
| 2024-11-08 | 7:04:26 PM | 2.220 | 0 |
| 2024-11-08 | 6:34:56 PM | 2.210 | 0 |
| 2024-11-08 | 6:04:40 PM | 2.210 | 0 |
| 2024-11-08 | 5:04:43 PM | 2.250 | 0 |
| 2024-11-08 | 4:35:10 PM | 2.250 | 0 |