| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:04:58 | 1.350 | 0 |
| 05/07/2024 | 17:04:38 | 1.400 | 0 |
| 05/07/2024 | 16:34:57 | 1.440 | 0 |
| 05/07/2024 | 16:04:28 | 1.440 | 0 |
| 05/07/2024 | 15:35:16 | 1.450 | 0 |
| 05/07/2024 | 15:05:01 | 1.450 | 0 |
| 05/07/2024 | 14:35:21 | 1.450 | 0 |
| 05/07/2024 | 14:04:29 | 1.450 | 0 |
| 05/07/2024 | 13:35:07 | 1.440 | 0 |
| 05/07/2024 | 13:08:35 | 1.440 | 0 |
| 05/07/2024 | 12:34:58 | 1.450 | 0 |
| 05/07/2024 | 12:04:35 | 1.420 | 0 |