| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:33 PM | 1.080 | 0 |
| 2024-09-06 | 4:35:08 PM | 1.080 | 0 |
| 2024-09-06 | 4:04:34 PM | 1.090 | 0 |
| 2024-09-06 | 3:35:20 PM | 1.120 | 0 |
| 2024-09-06 | 3:04:35 PM | 1.120 | 0 |
| 2024-09-06 | 2:35:01 PM | 1.120 | 0 |
| 2024-09-06 | 2:04:29 PM | 1.100 | 0 |
| 2024-09-06 | 1:35:15 PM | 1.080 | 0 |
| 2024-09-06 | 1:08:54 PM | 1.090 | 0 |
| 2024-09-06 | 12:35:27 PM | 1.100 | 0 |
| 2024-09-06 | 12:04:59 PM | 1.100 | 0 |
| 2024-09-06 | 11:35:18 AM | 1.100 | 0 |
| 2024-09-06 | 11:04:52 AM | 1.100 | 0 |