| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:34:54 PM | 2.460 | 0 |
| 2024-10-16 | 4:04:27 PM | 2.440 | 0 |
| 2024-10-16 | 3:35:25 PM | 2.430 | 0 |
| 2024-10-16 | 3:04:56 PM | 2.420 | 0 |
| 2024-10-16 | 2:35:07 PM | 2.410 | 0 |
| 2024-10-16 | 2:04:29 PM | 2.420 | 0 |
| 2024-10-16 | 1:35:16 PM | 2.400 | 0 |
| 2024-10-16 | 1:08:31 PM | 2.400 | 0 |
| 2024-10-16 | 12:35:06 PM | 2.390 | 0 |
| 2024-10-16 | 12:04:55 PM | 2.400 | 0 |
| 2024-10-16 | 11:35:26 AM | 2.390 | 0 |
| 2024-10-16 | 11:05:04 AM | 2.390 | 0 |
| 2024-10-16 | 10:35:02 AM | 2.410 | 0 |