| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:04:28 | 1.900 | 0 |
| 09/07/2024 | 19:34:29 | 1.890 | 0 |
| 09/07/2024 | 19:04:41 | 1.890 | 0 |
| 09/07/2024 | 18:34:32 | 1.880 | 0 |
| 09/07/2024 | 18:04:20 | 1.880 | 0 |
| 09/07/2024 | 17:04:21 | 1.860 | 0 |
| 09/07/2024 | 16:34:49 | 1.860 | 0 |
| 09/07/2024 | 16:04:36 | 1.860 | 0 |
| 09/07/2024 | 15:34:43 | 1.870 | 0 |
| 09/07/2024 | 15:04:31 | 1.870 | 0 |
| 09/07/2024 | 14:34:46 | 1.880 | 0 |
| 09/07/2024 | 14:04:37 | 1.910 | 0 |
| 09/07/2024 | 13:34:47 | 1.910 | 0 |