| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:48 | 1.950 | 0 |
| 10/07/2024 | 13:08:26 | 1.970 | 0 |
| 10/07/2024 | 12:35:00 | 1.970 | 0 |
| 10/07/2024 | 12:04:26 | 1.970 | 0 |
| 10/07/2024 | 11:34:46 | 1.970 | 0 |
| 10/07/2024 | 11:04:46 | 1.940 | 0 |
| 10/07/2024 | 10:34:53 | 1.930 | 0 |
| 10/07/2024 | 10:04:40 | 1.920 | 0 |
| 10/07/2024 | 09:34:43 | 1.900 | 0 |
| 10/07/2024 | 09:04:44 | 1.900 | 0 |
| 09/07/2024 | 21:34:32 | 1.870 | 0 |
| 09/07/2024 | 21:04:45 | 1.870 | 0 |
| 09/07/2024 | 20:34:43 | 1.870 | 0 |