| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:42 PM | 1.710 | 0 |
| 2024-08-08 | 8:34:43 PM | 1.710 | 0 |
| 2024-08-08 | 8:04:32 PM | 1.700 | 0 |
| 2024-08-08 | 7:34:36 PM | 1.710 | 0 |
| 2024-08-08 | 7:04:30 PM | 1.690 | 0 |
| 2024-08-08 | 6:34:53 PM | 1.690 | 0 |
| 2024-08-08 | 6:04:35 PM | 1.720 | 0 |
| 2024-08-08 | 5:04:28 PM | 1.710 | 0 |
| 2024-08-08 | 4:34:55 PM | 1.690 | 0 |
| 2024-08-08 | 4:04:22 PM | 1.700 | 0 |
| 2024-08-08 | 3:34:55 PM | 1.710 | 0 |
| 2024-08-08 | 3:04:39 PM | 1.700 | 0 |
| 2024-08-08 | 2:34:42 PM | 1.690 | 0 |