| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:35:11 AM | 0.550 | 0 |
| 2024-08-15 | 10:04:47 AM | 0.550 | 0 |
| 2024-08-15 | 9:34:53 AM | 0.560 | 0 |
| 2024-08-15 | 9:04:46 AM | 0.570 | 0 |
| 2024-08-15 | 8:34:31 AM | 0.550 | 0 |
| 2024-08-14 | 9:35:02 PM | 0.540 | 0 |
| 2024-08-14 | 9:04:48 PM | 0.540 | 0 |
| 2024-08-14 | 8:35:02 PM | 0.540 | 0 |
| 2024-08-14 | 8:04:42 PM | 0.540 | 0 |
| 2024-08-14 | 7:34:33 PM | 0.540 | 0 |
| 2024-08-14 | 7:04:53 PM | 0.540 | 0 |
| 2024-08-14 | 6:35:04 PM | 0.540 | 0 |
| 2024-08-14 | 6:04:33 PM | 0.520 | 0 |