| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:15 PM | 0.600 | 0 |
| 2024-09-17 | 9:04:43 PM | 0.610 | 0 |
| 2024-09-17 | 8:34:52 PM | 0.580 | 0 |
| 2024-09-17 | 8:04:35 PM | 0.580 | 0 |
| 2024-09-17 | 7:34:52 PM | 0.590 | 0 |
| 2024-09-17 | 7:04:40 PM | 0.590 | 0 |
| 2024-09-17 | 6:35:22 PM | 0.620 | 0 |
| 2024-09-17 | 6:04:32 PM | 0.590 | 0 |
| 2024-09-17 | 5:04:55 PM | 0.690 | 0 |
| 2024-09-17 | 4:35:28 PM | 0.680 | 0 |
| 2024-09-17 | 4:04:33 PM | 0.670 | 0 |
| 2024-09-17 | 3:34:59 PM | 0.700 | 0 |
| 2024-09-17 | 3:04:53 PM | 0.700 | 0 |