| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:04:20 AM | 1.330 | 0 |
| 2024-10-03 | 10:34:32 AM | 1.330 | 0 |
| 2024-10-03 | 10:04:39 AM | 1.330 | 0 |
| 2024-10-03 | 9:34:50 AM | 1.350 | 0 |
| 2024-10-03 | 9:04:39 AM | 1.360 | 0 |
| 2024-10-02 | 9:34:49 PM | 1.340 | 0 |
| 2024-10-02 | 9:04:23 PM | 1.340 | 0 |
| 2024-10-02 | 8:34:53 PM | 1.340 | 0 |
| 2024-10-02 | 8:04:17 PM | 1.350 | 0 |
| 2024-10-02 | 7:34:38 PM | 1.330 | 0 |