| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:48 PM | 1.360 | 0 |
| 2024-11-06 | 8:04:23 PM | 1.360 | 0 |
| 2024-11-06 | 7:34:23 PM | 1.370 | 0 |
| 2024-11-06 | 7:04:29 PM | 1.370 | 0 |
| 2024-11-06 | 6:34:39 PM | 1.340 | 0 |
| 2024-11-06 | 6:04:35 PM | 1.340 | 0 |
| 2024-11-06 | 5:04:42 PM | 1.330 | 0 |
| 2024-11-06 | 4:34:48 PM | 1.340 | 0 |
| 2024-11-06 | 4:04:35 PM | 1.340 | 0 |
| 2024-11-06 | 3:35:01 PM | 1.350 | 0 |
| 2024-11-06 | 3:04:37 PM | 1.360 | 0 |
| 2024-11-06 | 2:34:56 PM | 1.370 | 0 |
| 2024-11-06 | 2:04:20 PM | 1.380 | 0 |