| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:48 PM | 8.490 | 0 |
| 2024-08-14 | 2:35:01 PM | 8.420 | 0 |
| 2024-08-14 | 2:04:23 PM | 8.470 | 0 |
| 2024-08-14 | 1:34:48 PM | 8.520 | 0 |
| 2024-08-14 | 1:08:35 PM | 8.520 | 0 |
| 2024-08-14 | 12:35:18 PM | 8.520 | 0 |
| 2024-08-14 | 12:04:35 PM | 8.530 | 0 |
| 2024-08-14 | 11:35:16 AM | 8.560 | 0 |
| 2024-08-14 | 11:04:53 AM | 8.540 | 0 |
| 2024-08-14 | 10:35:10 AM | 8.580 | 0 |
| 2024-08-14 | 10:04:48 AM | 8.560 | 0 |
| 2024-08-14 | 9:35:02 AM | 8.570 | 0 |
| 2024-08-14 | 9:04:58 AM | 8.560 | 0 |