| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:59 | 8,410 | 0 |
| 14.08.2024 | 21:04:44 | 8,450 | 0 |
| 14.08.2024 | 20:35:01 | 8,360 | 0 |
| 14.08.2024 | 20:04:40 | 8,360 | 0 |
| 14.08.2024 | 19:34:30 | 8,370 | 0 |
| 14.08.2024 | 19:04:50 | 8,250 | 0 |
| 14.08.2024 | 18:35:03 | 8,210 | 0 |
| 14.08.2024 | 18:04:55 | 8,420 | 0 |
| 14.08.2024 | 17:34:41 | 8,450 | 0 |
| 14.08.2024 | 17:04:39 | 8,340 | 0 |
| 14.08.2024 | 16:34:55 | 8,270 | 0 |
| 14.08.2024 | 16:04:40 | 8,480 | 0 |
| 14.08.2024 | 15:35:25 | 8,700 | 0 |