| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:34:56 AM | 0.570 | 0 |
| 9/13/2024 | 10:04:34 AM | 0.590 | 0 |
| 9/13/2024 | 9:34:37 AM | 0.580 | 0 |
| 9/13/2024 | 9:04:38 AM | 0.610 | 0 |
| 9/13/2024 | 8:34:40 AM | 0.600 | 0 |
| 9/12/2024 | 9:34:50 PM | 0.590 | 0 |
| 9/12/2024 | 9:04:18 PM | 0.590 | 0 |
| 9/12/2024 | 8:34:43 PM | 0.590 | 0 |
| 9/12/2024 | 8:04:30 PM | 0.590 | 0 |
| 9/12/2024 | 7:34:22 PM | 0.600 | 0 |
| 9/12/2024 | 7:04:40 PM | 0.600 | 0 |
| 9/12/2024 | 6:34:45 PM | 0.600 | 0 |
| 9/12/2024 | 6:04:24 PM | 0.610 | 0 |