| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:04:23 PM | 0.610 | 0 |
| 9/17/2024 | 7:34:32 PM | 0.610 | 0 |
| 9/17/2024 | 7:04:27 PM | 0.610 | 0 |
| 9/17/2024 | 6:34:52 PM | 0.610 | 0 |
| 9/17/2024 | 6:04:36 PM | 0.600 | 0 |
| 9/17/2024 | 5:04:36 PM | 0.620 | 0 |
| 9/17/2024 | 4:34:57 PM | 0.610 | 0 |
| 9/17/2024 | 4:04:41 PM | 0.590 | 0 |
| 9/17/2024 | 3:34:39 PM | 0.590 | 0 |
| 9/17/2024 | 3:04:37 PM | 0.580 | 0 |
| 9/17/2024 | 2:34:51 PM | 0.580 | 0 |
| 9/17/2024 | 2:04:36 PM | 0.580 | 0 |
| 9/17/2024 | 1:34:54 PM | 0.590 | 0 |