| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:17 PM | 68.700 | 0 |
| 2024-07-23 | 11:34:26 AM | 68.690 | 0 |
| 2024-07-23 | 10:34:43 AM | 68.630 | 0 |
| 2024-07-23 | 9:34:24 AM | 68.580 | 0 |
| 2024-07-23 | 8:34:12 AM | 68.620 | 0 |
| 2024-07-22 | 9:34:43 PM | 68.780 | 0 |
| 2024-07-22 | 8:34:46 PM | 68.820 | 0 |
| 2024-07-22 | 7:35:20 PM | 68.770 | 0 |
| 2024-07-22 | 6:34:47 PM | 68.360 | 0 |
| 2024-07-22 | 5:35:14 PM | 67.820 | 0 |
| 2024-07-22 | 4:34:46 PM | 68.070 | 0 |
| 2024-07-22 | 3:34:17 PM | 67.160 | 0 |
| 2024-07-22 | 2:34:23 PM | 66.880 | 0 |