| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:29 AM | 65.650 | 0 |
| 2024-07-25 | 8:34:12 AM | 65.650 | 0 |
| 2024-07-24 | 9:34:40 PM | 65.870 | 0 |
| 2024-07-24 | 8:34:37 PM | 65.820 | 0 |
| 2024-07-24 | 7:35:10 PM | 65.730 | 0 |
| 2024-07-24 | 6:34:19 PM | 65.740 | 0 |
| 2024-07-24 | 5:35:07 PM | 66.240 | 0 |
| 2024-07-24 | 4:34:39 PM | 66.440 | 0 |
| 2024-07-24 | 3:34:16 PM | 66.790 | 0 |
| 2024-07-24 | 2:34:38 PM | 67.210 | 0 |
| 2024-07-24 | 1:34:29 PM | 67.360 | 0 |
| 2024-07-24 | 12:34:45 PM | 67.390 | 0 |
| 2024-07-24 | 11:34:18 AM | 67.380 | 0 |