| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:36:15 AM | 11.010 | 0 |
| 2024-09-27 | 9:35:02 AM | 11.010 | 0 |
| 2024-09-27 | 8:02:13 AM | 11.010 | 0 |
| 2024-09-26 | 9:37:37 PM | 10.940 | 0 |
| 2024-09-26 | 7:37:06 PM | 11.070 | 0 |
| 2024-09-26 | 5:37:03 PM | 11.070 | 0 |
| 2024-09-26 | 3:37:15 PM | 10.880 | 0 |
| 2024-09-26 | 1:37:31 PM | 10.970 | 0 |
| 2024-09-26 | 11:36:39 AM | 10.950 | 0 |
| 2024-09-26 | 9:37:04 AM | 10.910 | 0 |
| 2024-09-26 | 8:01:34 AM | 10.910 | 0 |
| 2024-09-25 | 9:35:09 PM | 10.760 | 0 |
| 2024-09-25 | 7:35:15 PM | 10.700 | 0 |