| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:32 PM | 8.050 | 0 |
| 2024-07-29 | 5:35:22 PM | 7.840 | 0 |
| 2024-07-29 | 3:37:02 PM | 7.590 | 0 |
| 2024-07-29 | 1:35:49 PM | 7.720 | 0 |
| 2024-07-29 | 11:36:57 AM | 7.730 | 0 |
| 2024-07-29 | 9:35:58 AM | 7.730 | 0 |
| 2024-07-29 | 8:02:26 AM | 7.560 | 0 |
| 2024-07-26 | 9:37:20 PM | 7.230 | 0 |
| 2024-07-26 | 7:37:29 PM | 7.290 | 0 |
| 2024-07-26 | 5:37:30 PM | 7.290 | 0 |
| 2024-07-26 | 3:37:31 PM | 7.300 | 0 |
| 2024-07-26 | 1:36:50 PM | 7.300 | 0 |
| 2024-07-26 | 11:36:46 AM | 7.230 | 0 |