| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:02 AM | 8.330 | 0 |
| 2024-07-25 | 9:37:22 AM | 8.410 | 0 |
| 2024-07-25 | 8:01:53 AM | 8.410 | 0 |
| 2024-07-24 | 9:37:00 PM | 8.410 | 0 |
| 2024-07-24 | 7:35:53 PM | 8.440 | 0 |
| 2024-07-24 | 5:35:19 PM | 8.400 | 0 |
| 2024-07-24 | 3:35:23 PM | 8.810 | 0 |
| 2024-07-24 | 1:35:12 PM | 9.040 | 0 |
| 2024-07-24 | 11:35:21 AM | 9.040 | 0 |
| 2024-07-24 | 9:35:09 AM | 9.110 | 0 |
| 2024-07-24 | 8:02:18 AM | 9.190 | 0 |