| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:15 PM | 9.970 | 0 |
| 2024-06-28 | 7:35:21 PM | 9.970 | 0 |
| 2024-06-28 | 5:37:01 PM | 10.320 | 0 |
| 2024-06-28 | 3:37:06 PM | 10.330 | 0 |
| 2024-06-28 | 1:37:25 PM | 10.520 | 0 |
| 2024-06-28 | 11:37:06 AM | 10.470 | 0 |
| 2024-06-28 | 9:36:54 AM | 10.470 | 0 |
| 2024-06-28 | 8:02:21 AM | 10.470 | 0 |
| 2024-06-27 | 9:36:17 PM | 10.390 | 0 |
| 2024-06-27 | 7:36:46 PM | 10.370 | 0 |
| 2024-06-27 | 5:36:50 PM | 10.370 | 0 |
| 2024-06-27 | 3:37:17 PM | 10.370 | 0 |
| 2024-06-27 | 1:37:26 PM | 10.240 | 0 |