| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:08 AM | 0.5700 | 0 |
| 2024-07-23 | 9:35:35 AM | 0.5800 | 0 |
| 2024-07-23 | 8:10:54 AM | 0.5800 | 0 |
| 2024-07-22 | 9:35:48 PM | 0.6100 | 0 |
| 2024-07-22 | 7:37:01 PM | 0.6000 | 0 |
| 2024-07-22 | 5:36:00 PM | 0.5700 | 0 |
| 2024-07-22 | 3:35:15 PM | 0.5600 | 0 |
| 2024-07-22 | 1:35:34 PM | 0.5600 | 0 |
| 2024-07-22 | 11:35:40 AM | 0.5500 | 0 |
| 2024-07-22 | 9:35:23 AM | 0.5500 | 0 |
| 2024-07-22 | 8:01:55 AM | 0.5500 | 0 |