| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:14 PM | 0.4800 | 0 |
| 2024-07-26 | 5:36:10 PM | 0.4700 | 0 |
| 2024-07-26 | 3:35:03 PM | 0.4700 | 0 |
| 2024-07-26 | 1:35:20 PM | 0.4700 | 0 |
| 2024-07-26 | 11:35:58 AM | 0.4700 | 0 |
| 2024-07-26 | 9:37:03 AM | 0.4700 | 0 |
| 2024-07-26 | 8:01:36 AM | 0.4700 | 0 |
| 2024-07-25 | 9:35:28 PM | 0.4800 | 0 |
| 2024-07-25 | 7:36:18 PM | 0.4800 | 0 |
| 2024-07-25 | 5:37:25 PM | 0.4700 | 0 |
| 2024-07-25 | 3:37:33 PM | 0.4300 | 0 |
| 2024-07-25 | 1:37:17 PM | 0.4100 | 0 |
| 2024-07-25 | 11:36:26 AM | 0.4400 | 0 |