| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:39:12 AM | 4.36 | 0 |
| 2024-11-11 | 9:41:33 PM | 4.39 | 0 |
| 2024-11-11 | 8:42:07 PM | 4.43 | 0 |
| 2024-11-11 | 7:42:03 PM | 4.44 | 0 |
| 2024-11-11 | 6:41:49 PM | 4.52 | 0 |
| 2024-11-11 | 5:43:25 PM | 4.50 | 0 |
| 2024-11-11 | 4:44:04 PM | 4.43 | 0 |
| 2024-11-11 | 3:49:28 PM | 4.43 | 0 |
| 2024-11-11 | 2:44:51 PM | 4.47 | 0 |
| 2024-11-11 | 1:44:22 PM | 4.47 | 0 |
| 2024-11-11 | 11:49:00 AM | 4.50 | 0 |
| 2024-11-11 | 8:39:34 AM | 4.41 | 0 |