| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:46:04 PM | 3.77 | 0 |
| 2024-11-13 | 11:48:17 AM | 3.84 | 0 |
| 2024-11-13 | 10:22:20 AM | 3.87 | 0 |
| 2024-11-13 | 8:39:06 AM | 3.77 | 0 |
| 2024-11-12 | 9:39:07 PM | 3.87 | 0 |
| 2024-11-12 | 8:39:02 PM | 3.92 | 0 |
| 2024-11-12 | 7:39:02 PM | 3.94 | 0 |
| 2024-11-12 | 6:39:00 PM | 3.93 | 0 |
| 2024-11-12 | 5:42:35 PM | 3.96 | 0 |
| 2024-11-12 | 4:42:47 PM | 3.99 | 0 |
| 2024-11-12 | 2:49:52 PM | 4.41 | 0 |
| 2024-11-12 | 1:53:20 PM | 4.39 | 0 |
| 2024-11-12 | 11:42:24 AM | 4.34 | 0 |