| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:30:51 PM | 9.73 | 0 |
| 2024-10-17 | 12:01:42 PM | 9.75 | 0 |
| 2024-10-17 | 11:47:47 AM | 9.75 | 0 |
| 2024-10-17 | 11:30:50 AM | 9.76 | 0 |
| 2024-10-17 | 11:01:35 AM | 9.76 | 0 |
| 2024-10-17 | 10:30:50 AM | 9.73 | 0 |
| 2024-10-17 | 10:01:18 AM | 9.74 | 0 |
| 2024-10-17 | 9:31:11 AM | 9.72 | 0 |
| 2024-10-17 | 9:03:08 AM | 9.72 | 0 |
| 2024-10-17 | 9:01:12 AM | 9.72 | 0 |
| 2024-10-17 | 8:31:24 AM | 9.72 | 0 |
| 2024-10-17 | 8:01:37 AM | 9.72 | 0 |
| 2024-10-16 | 9:41:27 PM | 9.73 | 0 |