| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:01:33 PM | 9.89 | 0 |
| 2024-10-17 | 4:49:28 PM | 9.93 | 0 |
| 2024-10-17 | 4:30:53 PM | 9.93 | 0 |
| 2024-10-17 | 4:01:23 PM | 9.87 | 0 |
| 2024-10-17 | 3:57:20 PM | 9.89 | 0 |
| 2024-10-17 | 3:31:55 PM | 9.89 | 0 |
| 2024-10-17 | 3:01:28 PM | 9.81 | 0 |
| 2024-10-17 | 2:53:02 PM | 9.81 | 0 |
| 2024-10-17 | 2:31:19 PM | 9.81 | 0 |
| 2024-10-17 | 2:02:19 PM | 9.81 | 0 |
| 2024-10-17 | 1:50:35 PM | 9.78 | 0 |
| 2024-10-17 | 1:30:44 PM | 9.78 | 0 |
| 2024-10-17 | 1:01:02 PM | 9.73 | 0 |