| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:58 AM | 3.2000 | 0 |
| 2024-11-15 | 9:02:08 AM | 3.1700 | 0 |
| 2024-11-14 | 9:45:02 PM | 3.2000 | 0 |
| 2024-11-14 | 7:45:10 PM | 3.2200 | 0 |
| 2024-11-14 | 5:46:30 PM | 3.2600 | 0 |
| 2024-11-14 | 3:46:56 PM | 3.2600 | 0 |
| 2024-11-14 | 1:45:22 PM | 3.2600 | 0 |
| 2024-11-14 | 11:45:29 AM | 3.2600 | 0 |
| 2024-11-14 | 9:45:17 AM | 3.2700 | 0 |
| 2024-11-14 | 9:02:09 AM | 3.2400 | 0 |
| 2024-11-13 | 9:45:20 PM | 3.3300 | 0 |