| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:45:55 PM | 3.1300 | 0 |
| 2024-11-18 | 7:46:18 PM | 3.1300 | 0 |
| 2024-11-18 | 5:46:35 PM | 3.1300 | 0 |
| 2024-11-18 | 3:46:51 PM | 3.1300 | 0 |
| 2024-11-18 | 1:46:42 PM | 3.1400 | 0 |
| 2024-11-18 | 11:46:17 AM | 3.1500 | 0 |
| 2024-11-18 | 9:46:30 AM | 3.1700 | 0 |
| 2024-11-18 | 9:02:23 AM | 3.1700 | 0 |
| 2024-11-15 | 9:46:20 PM | 3.1300 | 0 |
| 2024-11-15 | 7:45:56 PM | 3.1300 | 0 |
| 2024-11-15 | 5:45:22 PM | 3.1600 | 0 |
| 2024-11-15 | 3:46:45 PM | 3.2000 | 0 |
| 2024-11-15 | 1:45:44 PM | 3.2100 | 0 |