| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:45:13 AM | 1.1700 | 0 |
| 7/8/2024 | 9:45:12 AM | 1.1200 | 0 |
| 7/8/2024 | 9:00:39 AM | 1.1100 | 0 |
| 7/5/2024 | 9:46:11 PM | 1.1100 | 0 |
| 7/5/2024 | 7:46:56 PM | 1.1100 | 0 |
| 7/5/2024 | 5:46:59 PM | 1.1100 | 0 |
| 7/5/2024 | 3:46:27 PM | 1.0700 | 0 |
| 7/5/2024 | 1:45:13 PM | 1.0700 | 0 |
| 7/5/2024 | 11:45:13 AM | 1.0700 | 0 |
| 7/5/2024 | 9:45:14 AM | 1.0500 | 0 |
| 7/5/2024 | 9:01:26 AM | 1.0600 | 0 |