| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:30 PM | 2.8700 | 0 |
| 2024-11-15 | 7:45:13 PM | 2.8700 | 0 |
| 2024-11-15 | 5:45:04 PM | 2.8700 | 0 |
| 2024-11-15 | 3:45:13 PM | 2.8700 | 0 |
| 2024-11-15 | 1:45:52 PM | 2.8400 | 0 |
| 2024-11-15 | 11:46:20 AM | 2.8400 | 0 |
| 2024-11-15 | 9:46:28 AM | 2.8600 | 0 |
| 2024-11-15 | 9:00:42 AM | 2.7600 | 0 |
| 2024-11-14 | 9:45:34 PM | 2.8000 | 0 |
| 2024-11-14 | 7:45:38 PM | 2.8000 | 0 |
| 2024-11-14 | 5:45:50 PM | 2.8000 | 0 |
| 2024-11-14 | 3:46:16 PM | 2.8000 | 0 |
| 2024-11-14 | 1:46:02 PM | 2.8200 | 0 |