| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:16 PM | 2.72 | 0 |
| 2024-07-31 | 4:43:37 PM | 2.69 | 0 |
| 2024-07-31 | 3:48:51 PM | 2.66 | 0 |
| 2024-07-31 | 2:44:45 PM | 2.67 | 0 |
| 2024-07-31 | 1:43:39 PM | 2.71 | 0 |
| 2024-07-31 | 11:41:54 AM | 2.71 | 0 |
| 2024-07-31 | 8:38:12 AM | 2.68 | 0 |
| 2024-07-30 | 9:41:39 PM | 2.63 | 0 |
| 2024-07-30 | 8:42:03 PM | 2.65 | 0 |
| 2024-07-30 | 7:41:55 PM | 2.62 | 0 |
| 2024-07-30 | 6:41:53 PM | 2.63 | 0 |
| 2024-07-30 | 5:42:49 PM | 2.64 | 0 |
| 2024-07-30 | 4:43:36 PM | 2.64 | 0 |