| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:38:01 AM | 1.97 | 0 |
| 2024-09-06 | 9:41:46 PM | 1.92 | 0 |
| 2024-09-06 | 8:41:53 PM | 1.93 | 0 |
| 2024-09-06 | 7:41:38 PM | 2.01 | 0 |
| 2024-09-06 | 6:41:34 PM | 1.98 | 0 |
| 2024-09-06 | 5:44:07 PM | 2.02 | 0 |
| 2024-09-06 | 4:47:30 PM | 2.09 | 0 |
| 2024-09-06 | 3:57:37 PM | 2.28 | 0 |
| 2024-09-06 | 2:50:58 PM | 2.23 | 0 |
| 2024-09-06 | 1:48:53 PM | 2.23 | 0 |
| 2024-09-06 | 11:41:40 AM | 2.21 | 0 |
| 2024-09-06 | 8:40:12 AM | 2.20 | 0 |
| 2024-09-05 | 9:39:55 PM | 2.24 | 0 |