| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:38 PM | 9.74 | 0 |
| 2024-10-18 | 8:44:37 PM | 9.78 | 0 |
| 2024-10-18 | 7:44:18 PM | 9.72 | 0 |
| 2024-10-18 | 6:44:31 PM | 9.77 | 0 |
| 2024-10-18 | 5:46:34 PM | 9.74 | 0 |
| 2024-10-18 | 4:46:49 PM | 9.77 | 0 |
| 2024-10-18 | 3:53:09 PM | 9.66 | 0 |
| 2024-10-18 | 2:44:59 PM | 9.86 | 0 |
| 2024-10-18 | 1:44:09 PM | 9.87 | 0 |
| 2024-10-18 | 11:42:56 AM | 9.85 | 0 |
| 2024-10-18 | 8:41:26 AM | 9.80 | 0 |
| 2024-10-17 | 9:41:58 PM | 9.91 | 0 |
| 2024-10-17 | 8:42:03 PM | 10.03 | 0 |