| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:53 PM | 8.00 | 0 |
| 2024-09-26 | 5:43:17 PM | 8.05 | 0 |
| 2024-09-26 | 4:43:31 PM | 8.00 | 0 |
| 2024-09-26 | 3:48:30 PM | 7.93 | 0 |
| 2024-09-26 | 2:44:54 PM | 7.68 | 0 |
| 2024-09-26 | 1:44:12 PM | 7.68 | 0 |
| 2024-09-26 | 11:39:39 AM | 7.65 | 0 |
| 2024-09-26 | 8:39:05 AM | 7.58 | 0 |
| 2024-09-25 | 9:41:28 PM | 7.48 | 0 |
| 2024-09-25 | 8:41:52 PM | 7.57 | 0 |
| 2024-09-25 | 7:41:49 PM | 7.50 | 0 |
| 2024-09-25 | 6:41:49 PM | 7.54 | 0 |
| 2024-09-25 | 5:44:03 PM | 7.57 | 0 |