| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:38:02 PM | 10.12 | 0 |
| 2024-07-09 | 4:37:55 PM | 10.14 | 0 |
| 2024-07-09 | 3:39:41 PM | 10.12 | 0 |
| 2024-07-09 | 2:38:12 PM | 10.00 | 0 |
| 2024-07-09 | 1:38:03 PM | 10.05 | 0 |
| 2024-07-09 | 11:35:58 AM | 10.02 | 0 |
| 2024-07-09 | 8:24:04 AM | 9.92 | 0 |
| 2024-07-08 | 9:37:30 PM | 9.72 | 0 |
| 2024-07-08 | 8:37:42 PM | 9.73 | 0 |
| 2024-07-08 | 7:37:35 PM | 9.78 | 0 |
| 2024-07-08 | 6:37:39 PM | 9.66 | 0 |
| 2024-07-08 | 5:38:36 PM | 9.78 | 0 |
| 2024-07-08 | 4:38:19 PM | 9.75 | 0 |